American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9550.0 | 9723.5 | 9294.5 | 9539.5 | 12.92 Thousand |
| 19 Oct, 2023 | 9682.0 | 9907.5 | 9350.0 | 9496.5 | 6299.00 |
| 18 Oct, 2023 | 10000.0 | 10054.5 | 9527.0 | 9574.0 | 2060.00 |
| 17 Oct, 2023 | 9668.0 | 10244.5 | 9217.5 | 9884.5 | 3464.00 |
| 12 Oct, 2023 | 9700.0 | 10089.0 | 9323.0 | 9668.0 | 3206.00 |
| 11 Oct, 2023 | 9700.0 | 9700.0 | 9063.5 | 9356.5 | 3733.00 |
| 10 Oct, 2023 | 8770.0 | 9929.5 | 8770.0 | 9587.0 | 2510.00 |
| 09 Oct, 2023 | 8570.0 | 8945.5 | 8560.0 | 8581.5 | 3458.00 |
| 06 Oct, 2023 | 8700.0 | 9000.5 | 8571.0 | 8581.5 | 2224.00 |
| 05 Oct, 2023 | 8900.0 | 9570.5 | 8341.0 | 8721.5 | 1863.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW