American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8229.0 | 8373.0 | 8006.0 | 8189.0 | 3709.00 |
| 28 Sep, 2023 | 7854.5 | 8202.0 | 7854.5 | 8187.5 | 7170.00 |
| 27 Sep, 2023 | 7905.0 | 7910.0 | 7735.5 | 7906.5 | 1924.00 |
| 26 Sep, 2023 | 7700.0 | 7848.5 | 7450.0 | 7805.5 | 1490.00 |
| 25 Sep, 2023 | 7710.0 | 7800.0 | 7617.5 | 7789.0 | 1374.00 |
| 22 Sep, 2023 | 7609.5 | 7730.0 | 7609.5 | 7702.5 | 1830.00 |
| 21 Sep, 2023 | 7742.5 | 7866.0 | 7563.0 | 7600.5 | 1222.00 |
| 20 Sep, 2023 | 7832.0 | 7909.5 | 7740.5 | 7759.5 | 3016.00 |
| 19 Sep, 2023 | 7850.0 | 7864.0 | 7733.0 | 7827.5 | 1245.00 |
| 18 Sep, 2023 | 8118.0 | 8118.0 | 7800.5 | 7823.0 | 1585.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW