American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8800.0 | 8800.0 | 8381.0 | 8600.5 | 2102.00 |
| 31 Oct, 2023 | 8150.0 | 8799.0 | 8001.5 | 8403.5 | 1289.00 |
| 30 Oct, 2023 | 8000.0 | 8200.0 | 7955.0 | 8095.0 | 8731.00 |
| 27 Oct, 2023 | 8268.0 | 8500.0 | 7900.0 | 8000.0 | 1088.00 |
| 26 Oct, 2023 | 8900.0 | 8900.0 | 8160.0 | 8268.0 | 1594.00 |
| 25 Oct, 2023 | 8770.0 | 8770.0 | 7852.5 | 8481.0 | 2802.00 |
| 24 Oct, 2023 | 9650.0 | 9650.0 | 8171.0 | 8789.0 | 779.00 |
| 23 Oct, 2023 | 9490.0 | 9650.0 | 8500.0 | 9195.5 | 3115.00 |
| 20 Oct, 2023 | 9550.0 | 9723.5 | 9294.5 | 9539.5 | 12.92 Thousand |
| 19 Oct, 2023 | 9682.0 | 9907.5 | 9350.0 | 9496.5 | 6299.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW