American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8800.0 8800.0 8381.0 8600.5 2102.00
31 Oct, 2023 8150.0 8799.0 8001.5 8403.5 1289.00
30 Oct, 2023 8000.0 8200.0 7955.0 8095.0 8731.00
27 Oct, 2023 8268.0 8500.0 7900.0 8000.0 1088.00
26 Oct, 2023 8900.0 8900.0 8160.0 8268.0 1594.00
25 Oct, 2023 8770.0 8770.0 7852.5 8481.0 2802.00
24 Oct, 2023 9650.0 9650.0 8171.0 8789.0 779.00
23 Oct, 2023 9490.0 9650.0 8500.0 9195.5 3115.00
20 Oct, 2023 9550.0 9723.5 9294.5 9539.5 12.92 Thousand
19 Oct, 2023 9682.0 9907.5 9350.0 9496.5 6299.00