American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9275.0 9492.0 9100.0 9181.0 889.00
15 Nov, 2023 9200.0 9500.0 9034.0 9269.5 3926.00
14 Nov, 2023 9095.0 9235.0 8931.0 9156.5 667.00
13 Nov, 2023 9000.0 9250.0 8900.0 9019.5 644.00
10 Nov, 2023 8840.0 9180.5 8824.0 9008.0 2458.00
09 Nov, 2023 8588.0 8850.0 8502.0 8824.0 739.00
08 Nov, 2023 8780.0 8818.5 8543.0 8588.0 2080.00
07 Nov, 2023 8900.0 8950.0 8100.0 8758.0 1231.00
06 Nov, 2023 8894.5 8894.5 8894.5 8894.5 -
03 Nov, 2023 9000.0 9056.5 8773.5 8894.5 1942.00