América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17600.0 | 17775.0 | 17525.0 | 17775.0 | 1316.00 |
| 12 Feb, 2025 | 17450.0 | 17725.0 | 16625.0 | 17625.0 | 3826.00 |
| 11 Feb, 2025 | 17875.0 | 17875.0 | 17325.0 | 17525.0 | 139.00 |
| 10 Feb, 2025 | 17650.0 | 17650.0 | 17250.0 | 17375.0 | 313.00 |
| 07 Feb, 2025 | 16700.0 | 17650.0 | 16700.0 | 17625.0 | 103.00 |
| 06 Feb, 2025 | 17425.0 | 17425.0 | 16850.0 | 17350.0 | 365.00 |
| 05 Feb, 2025 | 17150.0 | 17175.0 | 16900.0 | 17150.0 | 230.00 |
| 04 Feb, 2025 | 16900.0 | 17175.0 | 16900.0 | 17150.0 | 193.00 |
| 03 Feb, 2025 | 16300.0 | 16975.0 | 16300.0 | 16900.0 | 2000.00 |
| 31 Jan, 2025 | 17025.0 | 17025.0 | 16600.0 | 16650.0 | 361.00 |
8742
IBE1
ONBI
4432
9161
CHMMF