América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20100.0 | 20100.0 | 20100.0 | 20100.0 | 1.00 |
| 05 Jun, 2025 | 20175.0 | 20175.0 | 20175.0 | 20175.0 | 3.00 |
| 04 Jun, 2025 | 20350.0 | 20350.0 | 20350.0 | 20350.0 | 1.00 |
| 03 Jun, 2025 | 20350.0 | 20350.0 | 20350.0 | 20350.0 | 1.00 |
| 02 Jun, 2025 | 20425.0 | 20425.0 | 20425.0 | 20425.0 | 1.00 |
| 30 May, 2025 | 20725.0 | 20800.0 | 20275.0 | 20275.0 | 96.00 |
| 29 May, 2025 | 20600.0 | 20700.0 | 20600.0 | 20625.0 | 18.00 |
| 28 May, 2025 | 20600.0 | 20625.0 | 20450.0 | 20450.0 | 847.00 |
| 27 May, 2025 | 20425.0 | 20850.0 | 20425.0 | 20550.0 | 2740.00 |
| 26 May, 2025 | 20425.0 | 20425.0 | 20425.0 | 20425.0 | 4.00 |
8742
IBE1
ONBI
4432
9161
CHMMF