América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 18075.0
(-5.37%)
ARS 18075.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 20000.0 | 20000.0 | 17850.0 | 18075.0 | 59.00 |
| 11 Apr, 2025 | 19175.0 | 19200.0 | 18675.0 | 19100.0 | 1122.00 |
| 10 Apr, 2025 | 19025.0 | 19025.0 | 18600.0 | 18975.0 | 122.00 |
| 09 Apr, 2025 | 18375.0 | 18950.0 | 18375.0 | 18950.0 | 333.00 |
| 08 Apr, 2025 | 18775.0 | 18825.0 | 18400.0 | 18425.0 | 201.00 |
| 07 Apr, 2025 | 18600.0 | 19050.0 | 18600.0 | 18875.0 | 73.00 |
| 04 Apr, 2025 | 19275.0 | 19275.0 | 18850.0 | 18850.0 | 103.00 |
| 03 Apr, 2025 | 19900.0 | 20075.0 | 19775.0 | 19875.0 | 560.00 |
| 01 Apr, 2025 | 19000.0 | 19150.0 | 19000.0 | 19075.0 | 128.00 |
| 31 Mar, 2025 | 19050.0 | 19125.0 | 18700.0 | 18750.0 | 2166.00 |
8742
IBE1
ONBI
4432
9161
CHMMF