América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19550.0 | 19750.0 | 19550.0 | 19750.0 | 55.00 |
| 08 May, 2025 | 20025.0 | 20025.0 | 19450.0 | 19500.0 | 89.00 |
| 07 May, 2025 | 20925.0 | 20925.0 | 20075.0 | 20075.0 | 39.00 |
| 06 May, 2025 | 20650.0 | 20825.0 | 20625.0 | 20775.0 | 3750.00 |
| 05 May, 2025 | 20075.0 | 20700.0 | 20075.0 | 20650.0 | 645.00 |
| 30 Apr, 2025 | 20250.0 | 20600.0 | 20200.0 | 20575.0 | 584.00 |
| 29 Apr, 2025 | 20525.0 | 20625.0 | 20350.0 | 20375.0 | 115.00 |
| 28 Apr, 2025 | 20200.0 | 20550.0 | 20200.0 | 20425.0 | 70.00 |
| 25 Apr, 2025 | 20650.0 | 20650.0 | 20125.0 | 20325.0 | 418.00 |
| 24 Apr, 2025 | 20600.0 | 20700.0 | 20375.0 | 20550.0 | 1187.00 |
8742
IBE1
ONBI
4432
9161
CHMMF