América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 20250.0 | 20600.0 | 20200.0 | 20575.0 | 584.00 |
| 29 Apr, 2025 | 20525.0 | 20625.0 | 20350.0 | 20375.0 | 115.00 |
| 28 Apr, 2025 | 20200.0 | 20550.0 | 20200.0 | 20425.0 | 70.00 |
| 25 Apr, 2025 | 20650.0 | 20650.0 | 20125.0 | 20325.0 | 418.00 |
| 24 Apr, 2025 | 20600.0 | 20700.0 | 20375.0 | 20550.0 | 1187.00 |
| 23 Apr, 2025 | 19450.0 | 20075.0 | 19450.0 | 19825.0 | 205.00 |
| 22 Apr, 2025 | 18350.0 | 19225.0 | 18350.0 | 19125.0 | 298.00 |
| 21 Apr, 2025 | 17975.0 | 18350.0 | 17550.0 | 18250.0 | 880.00 |
| 16 Apr, 2025 | 18800.0 | 18800.0 | 17975.0 | 17975.0 | 73.00 |
| 15 Apr, 2025 | 18450.0 | 19075.0 | 18450.0 | 18950.0 | 347.00 |
8742
IBE1
ONBI
4432
9161
CHMMF