América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 19050.0 | 19125.0 | 18700.0 | 18750.0 | 2166.00 |
| 28 Mar, 2025 | 18750.0 | 18875.0 | 18750.0 | 18850.0 | 222.00 |
| 27 Mar, 2025 | 18725.0 | 18825.0 | 18725.0 | 18725.0 | 291.00 |
| 26 Mar, 2025 | 18525.0 | 18725.0 | 18525.0 | 18650.0 | 76.00 |
| 25 Mar, 2025 | 18300.0 | 18575.0 | 18300.0 | 18575.0 | 68.00 |
| 21 Mar, 2025 | 18200.0 | 18325.0 | 18050.0 | 18175.0 | 723.00 |
| 20 Mar, 2025 | 18000.0 | 18200.0 | 18000.0 | 18200.0 | 35.00 |
| 19 Mar, 2025 | 18500.0 | 18625.0 | 18075.0 | 18125.0 | 82.00 |
| 18 Mar, 2025 | 18200.0 | 18525.0 | 18200.0 | 18500.0 | 177.00 |
| 17 Mar, 2025 | 17975.0 | 18150.0 | 17925.0 | 18125.0 | 224.00 |
8742
IBE1
ONBI
4432
9161
CHMMF