América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17700.0 | 17700.0 | 17600.0 | 17600.0 | 168.00 |
| 26 Feb, 2025 | 17525.0 | 17700.0 | 17400.0 | 17650.0 | 524.00 |
| 25 Feb, 2025 | 17700.0 | 17700.0 | 17500.0 | 17650.0 | 21.87 Thousand |
| 24 Feb, 2025 | 17700.0 | 17875.0 | 17600.0 | 17600.0 | 209.00 |
| 21 Feb, 2025 | 17750.0 | 17875.0 | 17675.0 | 17800.0 | 231.00 |
| 20 Feb, 2025 | 17825.0 | 18100.0 | 17825.0 | 17950.0 | 294.00 |
| 19 Feb, 2025 | 18125.0 | 18125.0 | 17575.0 | 17600.0 | 23.09 Thousand |
| 18 Feb, 2025 | 18400.0 | 18675.0 | 18400.0 | 18400.0 | 23.09 Thousand |
| 17 Feb, 2025 | 17450.0 | 18475.0 | 17450.0 | 18425.0 | 229.00 |
| 14 Feb, 2025 | 17900.0 | 18275.0 | 17900.0 | 18250.0 | 186.00 |
8742
IBE1
ONBI
4432
9161
CHMMF