América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 17975.0 | 18150.0 | 17925.0 | 18125.0 | 224.00 |
| 14 Mar, 2025 | 17825.0 | 17875.0 | 17725.0 | 17800.0 | 855.00 |
| 13 Mar, 2025 | 17650.0 | 17725.0 | 17550.0 | 17550.0 | 2533.00 |
| 12 Mar, 2025 | 17700.0 | 17700.0 | 17550.0 | 17550.0 | 201.00 |
| 11 Mar, 2025 | 17975.0 | 18025.0 | 17625.0 | 17825.0 | 500.00 |
| 10 Mar, 2025 | 18425.0 | 18425.0 | 17800.0 | 17975.0 | 182.00 |
| 07 Mar, 2025 | 19000.0 | 19000.0 | 17825.0 | 18125.0 | 173.00 |
| 06 Mar, 2025 | 16825.0 | 18200.0 | 16825.0 | 18175.0 | 5148.00 |
| 05 Mar, 2025 | 16775.0 | 17550.0 | 16775.0 | 17550.0 | 233.00 |
| 28 Feb, 2025 | 17575.0 | 17600.0 | 17300.0 | 17350.0 | 298.00 |
8742
IBE1
ONBI
4432
9161
CHMMF