América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 16800.0 | 17100.0 | 16800.0 | 17025.0 | 13.61 Thousand |
| 29 Jan, 2025 | 16400.0 | 16850.0 | 16400.0 | 16775.0 | 7.00 |
| 28 Jan, 2025 | 16550.0 | 16600.0 | 16550.0 | 16550.0 | 32.00 |
| 27 Jan, 2025 | 16000.0 | 16575.0 | 16000.0 | 16500.0 | 3800.00 |
| 24 Jan, 2025 | 16800.0 | 16800.0 | 16175.0 | 16550.0 | 6065.00 |
| 23 Jan, 2025 | 16650.0 | 16925.0 | 16650.0 | 16900.0 | 107.00 |
| 22 Jan, 2025 | 16600.0 | 17050.0 | 16600.0 | 16975.0 | 249.00 |
| 21 Jan, 2025 | 16375.0 | 16450.0 | 16250.0 | 16375.0 | 65.00 |
| 20 Jan, 2025 | 16300.0 | 16775.0 | 16200.0 | 16775.0 | 12.00 |
| 17 Jan, 2025 | 16525.0 | 16650.0 | 16300.0 | 16350.0 | 121.00 |
8742
IBE1
ONBI
4432
9161
CHMMF