América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16975.0 | 16975.0 | 16350.0 | 16450.0 | 78.00 |
| 15 Jan, 2025 | 16650.0 | 16700.0 | 16525.0 | 16650.0 | 95.00 |
| 14 Jan, 2025 | 16750.0 | 16775.0 | 16625.0 | 16625.0 | 68.00 |
| 13 Jan, 2025 | 17000.0 | 17000.0 | 16350.0 | 16600.0 | 72.00 |
| 10 Jan, 2025 | 16475.0 | 16525.0 | 16350.0 | 16400.0 | 55.00 |
| 09 Jan, 2025 | 16625.0 | 16625.0 | 16625.0 | 16625.0 | - |
| 08 Jan, 2025 | 17500.0 | 17500.0 | 16550.0 | 16625.0 | 567.00 |
| 07 Jan, 2025 | 17200.0 | 17200.0 | 17050.0 | 17150.0 | 45.00 |
| 06 Jan, 2025 | 16625.0 | 16900.0 | 16625.0 | 16825.0 | 114.00 |
| 03 Jan, 2025 | 16300.0 | 16850.0 | 16300.0 | 16500.0 | 356.00 |
8742
IBE1
ONBI
4432
9161
CHMMF