América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16975.0 | 17225.0 | 16900.0 | 16950.0 | 167.00 |
| 30 Dec, 2024 | 17500.0 | 17500.0 | 16825.0 | 16825.0 | 252.00 |
| 27 Dec, 2024 | 16600.0 | 17375.0 | 16600.0 | 17100.0 | 1860.00 |
| 26 Dec, 2024 | 17050.0 | 17200.0 | 16950.0 | 17200.0 | 130.00 |
| 24 Dec, 2024 | 16300.0 | 16650.0 | 16300.0 | 16625.0 | 90.00 |
| 23 Dec, 2024 | 16450.0 | 16525.0 | 16250.0 | 16425.0 | 157.00 |
| 20 Dec, 2024 | 16575.0 | 16650.0 | 16300.0 | 16625.0 | 174.00 |
| 19 Dec, 2024 | 17000.0 | 17150.0 | 16350.0 | 16400.0 | 284.00 |
| 18 Dec, 2024 | 17700.0 | 17700.0 | 16825.0 | 16825.0 | 250.00 |
| 17 Dec, 2024 | 16625.0 | 17050.0 | 16625.0 | 17050.0 | 1907.00 |
8742
IBE1
ONBI
4432
9161
CHMMF