América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16100.0 | 16400.0 | 16100.0 | 16400.0 | 557.00 |
| 29 Nov, 2024 | 16300.0 | 16400.0 | 16175.0 | 16400.0 | 56.00 |
| 28 Nov, 2024 | 16775.0 | 16775.0 | 16775.0 | 16775.0 | 4.00 |
| 27 Nov, 2024 | 16450.0 | 16450.0 | 16200.0 | 16350.0 | 151.00 |
| 26 Nov, 2024 | 16475.0 | 16475.0 | 16150.0 | 16375.0 | 216.00 |
| 25 Nov, 2024 | 16575.0 | 16750.0 | 16300.0 | 16475.0 | 230.00 |
| 22 Nov, 2024 | 17725.0 | 17725.0 | 16575.0 | 16575.0 | 57.00 |
| 21 Nov, 2024 | 17000.0 | 17000.0 | 16450.0 | 16900.0 | 130.00 |
| 20 Nov, 2024 | 16700.0 | 16700.0 | 16500.0 | 16625.0 | 128.00 |
| 19 Nov, 2024 | 17000.0 | 17000.0 | 16675.0 | 16725.0 | 220.00 |
8742
IBE1
ONBI
4432
9161
CHMMF