América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 16300.0 | 16550.0 | 16275.0 | 16300.0 | 569.00 |
| 13 Dec, 2024 | 15950.0 | 16375.0 | 15950.0 | 16300.0 | 272.00 |
| 12 Dec, 2024 | 16175.0 | 16175.0 | 15875.0 | 15900.0 | 311.00 |
| 11 Dec, 2024 | 16000.0 | 16250.0 | 15825.0 | 16200.0 | 1392.00 |
| 10 Dec, 2024 | 16150.0 | 16175.0 | 15675.0 | 16125.0 | 74.00 |
| 09 Dec, 2024 | 16225.0 | 16225.0 | 15975.0 | 16025.0 | 365.00 |
| 06 Dec, 2024 | 16400.0 | 16400.0 | 15900.0 | 15900.0 | 524.00 |
| 05 Dec, 2024 | 16800.0 | 16850.0 | 16400.0 | 16400.0 | 1211.00 |
| 04 Dec, 2024 | 16500.0 | 16950.0 | 16500.0 | 16775.0 | 6613.00 |
| 03 Dec, 2024 | 16400.0 | 16600.0 | 16400.0 | 16500.0 | 51.00 |
8742
IBE1
ONBI
4432
9161
CHMMF