América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17000.0 | 17000.0 | 16675.0 | 16725.0 | 220.00 |
| 15 Nov, 2024 | 17200.0 | 17350.0 | 17100.0 | 17150.0 | 93.00 |
| 14 Nov, 2024 | 17550.0 | 17550.0 | 17100.0 | 17250.0 | 1452.00 |
| 13 Nov, 2024 | 17275.0 | 17700.0 | 17275.0 | 17650.0 | 160.00 |
| 12 Nov, 2024 | 17600.0 | 17650.0 | 17350.0 | 17525.0 | 186.00 |
| 11 Nov, 2024 | 17400.0 | 17800.0 | 17400.0 | 17750.0 | 142.00 |
| 08 Nov, 2024 | 17850.0 | 17850.0 | 17425.0 | 17500.0 | 391.00 |
| 07 Nov, 2024 | 18825.0 | 18875.0 | 18400.0 | 18450.0 | 341.00 |
| 06 Nov, 2024 | 17950.0 | 18600.0 | 17950.0 | 18600.0 | 86.00 |
| 05 Nov, 2024 | 18650.0 | 18650.0 | 18475.0 | 18600.0 | 72.00 |
8742
IBE1
ONBI
4432
9161
CHMMF