América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 20200.0 | 20200.0 | 19975.0 | 20125.0 | 162.00 |
| 18 Oct, 2024 | 20625.0 | 20700.0 | 20350.0 | 20500.0 | 106.00 |
| 17 Oct, 2024 | 20200.0 | 20350.0 | 20150.0 | 20225.0 | 216.00 |
| 16 Oct, 2024 | 19850.0 | 19950.0 | 19625.0 | 19850.0 | 4771.00 |
| 15 Oct, 2024 | 19425.0 | 19450.0 | 19250.0 | 19400.0 | 126.00 |
| 14 Oct, 2024 | 18600.0 | 19400.0 | 18600.0 | 19400.0 | 111.00 |
| 10 Oct, 2024 | 19100.0 | 19250.0 | 18900.0 | 18900.0 | 88.00 |
| 09 Oct, 2024 | 19400.0 | 19400.0 | 19175.0 | 19250.0 | 178.00 |
| 08 Oct, 2024 | 19800.0 | 19800.0 | 19425.0 | 19525.0 | 93.00 |
| 07 Oct, 2024 | 20175.0 | 20200.0 | 19575.0 | 19600.0 | 456.00 |
8742
IBE1
ONBI
4432
9161
CHMMF