América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 20275.0 | 20275.0 | 19550.0 | 19550.0 | 902.00 |
| 19 Sep, 2024 | 20775.0 | 20775.0 | 20325.0 | 20500.0 | 454.00 |
| 18 Sep, 2024 | 21025.0 | 21025.0 | 20875.0 | 20875.0 | 209.00 |
| 17 Sep, 2024 | 21125.0 | 21125.0 | 20725.0 | 20800.0 | 967.00 |
| 16 Sep, 2024 | 20925.0 | 21000.0 | 20650.0 | 21000.0 | 34.00 |
| 13 Sep, 2024 | 21500.0 | 21500.0 | 21200.0 | 21225.0 | 72.00 |
| 12 Sep, 2024 | 20300.0 | 21000.0 | 20300.0 | 20950.0 | 57.00 |
| 11 Sep, 2024 | 19900.0 | 20250.0 | 19775.0 | 20250.0 | 58.00 |
| 10 Sep, 2024 | 19625.0 | 19650.0 | 19550.0 | 19575.0 | 195.00 |
| 09 Sep, 2024 | 20475.0 | 20475.0 | 20125.0 | 20325.0 | 49.00 |
8742
IBE1
ONBI
4432
9161
CHMMF