América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 22250.0 | 22475.0 | 22250.0 | 22475.0 | 32.00 |
| 22 Aug, 2024 | 21925.0 | 22450.0 | 21850.0 | 21900.0 | 160.00 |
| 21 Aug, 2024 | 22000.0 | 22150.0 | 21850.0 | 22000.0 | 75.00 |
| 20 Aug, 2024 | 22225.0 | 22250.0 | 22100.0 | 22225.0 | 43.00 |
| 19 Aug, 2024 | 22275.0 | 22400.0 | 22125.0 | 22250.0 | 21.00 |
| 16 Aug, 2024 | 22075.0 | 22275.0 | 22075.0 | 22275.0 | 3.00 |
| 15 Aug, 2024 | 21800.0 | 22100.0 | 21725.0 | 22000.0 | 49.00 |
| 14 Aug, 2024 | 21650.0 | 21800.0 | 21550.0 | 21775.0 | 26.00 |
| 13 Aug, 2024 | 21800.0 | 21825.0 | 21375.0 | 21400.0 | 72.00 |
| 12 Aug, 2024 | 21850.0 | 22000.0 | 21775.0 | 21775.0 | 27.00 |
8742
IBE1
ONBI
4432
9161
CHMMF