América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22400.0 | 22400.0 | 22150.0 | 22275.0 | 14.00 |
| 08 Aug, 2024 | 22275.0 | 22400.0 | 22175.0 | 22225.0 | 76.00 |
| 07 Aug, 2024 | 22000.0 | 22275.0 | 22000.0 | 22275.0 | 145.00 |
| 06 Aug, 2024 | 21775.0 | 21950.0 | 21650.0 | 21750.0 | 97.00 |
| 05 Aug, 2024 | 21650.0 | 21650.0 | 21250.0 | 21375.0 | 50.00 |
| 02 Aug, 2024 | 21300.0 | 21600.0 | 21300.0 | 21600.0 | 32.00 |
| 01 Aug, 2024 | 21600.0 | 21825.0 | 21350.0 | 21450.0 | 75.00 |
| 31 Jul, 2024 | 20725.0 | 21550.0 | 20725.0 | 21550.0 | 71.00 |
| 30 Jul, 2024 | 21400.0 | 21700.0 | 20800.0 | 20800.0 | 40.00 |
| 29 Jul, 2024 | 22075.0 | 22075.0 | 21500.0 | 21500.0 | 41.00 |
8742
IBE1
ONBI
4432
9161
CHMMF