América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 22525.0 | 22575.0 | 22350.0 | 22400.0 | 57.00 |
| 25 Jul, 2024 | 22850.0 | 23025.0 | 22800.0 | 22800.0 | 99.00 |
| 24 Jul, 2024 | 23000.0 | 23150.0 | 22825.0 | 22825.0 | 91.00 |
| 23 Jul, 2024 | 23275.0 | 23475.0 | 23250.0 | 23250.0 | 50.00 |
| 22 Jul, 2024 | 23400.0 | 23800.0 | 23400.0 | 23550.0 | 594.00 |
| 19 Jul, 2024 | 22900.0 | 23400.0 | 22900.0 | 23400.0 | 481.00 |
| 18 Jul, 2024 | 23575.0 | 23700.0 | 22900.0 | 22975.0 | 2448.00 |
| 17 Jul, 2024 | 23550.0 | 23875.0 | 23525.0 | 23600.0 | 386.00 |
| 16 Jul, 2024 | 24075.0 | 24075.0 | 22975.0 | 23625.0 | 669.00 |
| 15 Jul, 2024 | 24450.0 | 24750.0 | 23650.0 | 23650.0 | 223.00 |
8742
IBE1
ONBI
4432
9161
CHMMF