América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 22800.0 | 22942.0 | 22309.0 | 22380.0 | 132.00 |
| 26 Jun, 2024 | 22100.5 | 22588.0 | 22100.5 | 22565.0 | 57.00 |
| 25 Jun, 2024 | 22010.5 | 22204.0 | 21770.5 | 22161.5 | 146.00 |
| 24 Jun, 2024 | 21700.0 | 22659.5 | 21700.0 | 22079.5 | 126.00 |
| 19 Jun, 2024 | 21600.0 | 22530.0 | 21600.0 | 21977.0 | 17.00 |
| 18 Jun, 2024 | 21430.0 | 21795.5 | 21430.0 | 21580.0 | 117.00 |
| 14 Jun, 2024 | 21107.5 | 21431.5 | 21107.5 | 21431.5 | 190.00 |
| 13 Jun, 2024 | 22800.0 | 23142.0 | 21380.0 | 21412.5 | 89.00 |
| 12 Jun, 2024 | 22027.5 | 22027.5 | 21545.0 | 21947.5 | 80.00 |
| 11 Jun, 2024 | 22144.0 | 22240.0 | 22065.5 | 22138.0 | 383.00 |
8742
IBE1
ONBI
4432
9161
CHMMF