América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 23200.0 | 24157.0 | 23010.0 | 24052.5 | 83.00 |
| 24 May, 2024 | 24690.0 | 24690.0 | 23974.0 | 23997.5 | 134.00 |
| 23 May, 2024 | 25075.0 | 25075.0 | 24453.0 | 24656.5 | 35.00 |
| 22 May, 2024 | 23885.0 | 24824.0 | 23684.0 | 24736.0 | 107.00 |
| 21 May, 2024 | 23074.5 | 23580.5 | 23074.5 | 23580.5 | 12.00 |
| 20 May, 2024 | 21886.5 | 22000.0 | 21702.5 | 22000.0 | 15.00 |
| 17 May, 2024 | 21997.5 | 21997.5 | 21830.0 | 21838.5 | 19.00 |
| 16 May, 2024 | 21825.0 | 21854.0 | 21673.0 | 21731.0 | 40.00 |
| 15 May, 2024 | 21981.0 | 22015.5 | 21821.0 | 21841.0 | 99.00 |
| 14 May, 2024 | 21374.0 | 21569.0 | 21374.0 | 21478.5 | 159.00 |
8742
IBE1
ONBI
4432
9161
CHMMF