América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 21813.5 | 21813.5 | 21312.0 | 21420.5 | 39.00 |
| 10 May, 2024 | 21726.5 | 21726.5 | 21635.5 | 21712.5 | 159.00 |
| 09 May, 2024 | 21604.0 | 21883.5 | 21604.0 | 21873.0 | 223.00 |
| 08 May, 2024 | 20982.5 | 21290.0 | 20982.5 | 21279.0 | 56.00 |
| 07 May, 2024 | 21452.5 | 21458.5 | 21355.0 | 21355.0 | 7.00 |
| 06 May, 2024 | 22000.0 | 22000.0 | 21443.0 | 21978.5 | 28.00 |
| 03 May, 2024 | 21458.5 | 21637.5 | 21249.0 | 21637.5 | 83.00 |
| 02 May, 2024 | 20920.0 | 21173.0 | 20838.0 | 21173.0 | 173.00 |
| 30 Apr, 2024 | 21158.5 | 21230.0 | 20911.0 | 20924.5 | 34.00 |
| 29 Apr, 2024 | 20826.0 | 21109.0 | 20810.5 | 21099.5 | 124.00 |
8742
IBE1
ONBI
4432
9161
CHMMF