América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 19136.0 | 19209.0 | 19017.0 | 19020.0 | 64.00 |
| 11 Apr, 2024 | 19225.0 | 19601.0 | 19225.0 | 19487.0 | 126.00 |
| 10 Apr, 2024 | 19367.5 | 19496.0 | 19267.0 | 19282.0 | 276.00 |
| 09 Apr, 2024 | 19785.0 | 20143.0 | 19707.5 | 19707.5 | 4123.00 |
| 08 Apr, 2024 | 19653.0 | 19791.5 | 19548.0 | 19774.0 | 64.00 |
| 05 Apr, 2024 | 19700.0 | 19700.0 | 19348.5 | 19348.5 | 203.00 |
| 04 Apr, 2024 | 19909.5 | 20299.0 | 19725.5 | 19725.5 | 50.00 |
| 03 Apr, 2024 | 20063.0 | 20071.0 | 19860.5 | 20009.5 | 426.00 |
| 27 Mar, 2024 | 20090.0 | 20504.5 | 20090.0 | 20405.0 | 74.00 |
| 26 Mar, 2024 | 19838.0 | 20224.0 | 19838.0 | 20094.0 | 45.00 |
8742
IBE1
ONBI
4432
9161
CHMMF