América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 20224.5 | 20503.0 | 20208.0 | 20450.0 | 41.00 |
| 25 Apr, 2024 | 18985.5 | 19631.0 | 18985.5 | 19631.0 | 271.00 |
| 24 Apr, 2024 | 19432.0 | 19495.5 | 19301.5 | 19301.5 | 81.00 |
| 23 Apr, 2024 | 19600.0 | 19814.0 | 19516.0 | 19768.0 | 191.00 |
| 22 Apr, 2024 | 19427.0 | 19550.0 | 19242.0 | 19550.0 | 47.00 |
| 19 Apr, 2024 | 18869.0 | 19525.0 | 18869.0 | 19479.0 | 20.00 |
| 18 Apr, 2024 | 19012.0 | 19012.0 | 18760.5 | 18760.5 | 4.00 |
| 17 Apr, 2024 | 19080.0 | 19357.5 | 19080.0 | 19341.5 | 278.00 |
| 16 Apr, 2024 | 19152.0 | 19152.0 | 19012.5 | 19084.5 | 73.00 |
| 15 Apr, 2024 | 19354.0 | 19610.5 | 19211.0 | 19211.0 | 224.00 |
8742
IBE1
ONBI
4432
9161
CHMMF