América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 22618.5 | 22618.5 | 22032.5 | 22258.0 | 69.00 |
| 07 Jun, 2024 | 22792.0 | 23171.0 | 22356.5 | 22611.0 | 287.00 |
| 06 Jun, 2024 | 23900.0 | 24100.0 | 23000.0 | 23000.0 | 1199.00 |
| 05 Jun, 2024 | 23667.0 | 23997.5 | 23378.0 | 23397.0 | 912.00 |
| 04 Jun, 2024 | 22897.0 | 23569.0 | 22891.0 | 23323.0 | 915.00 |
| 03 Jun, 2024 | 22850.0 | 23232.5 | 21981.5 | 22327.5 | 1033.00 |
| 31 May, 2024 | 22978.5 | 23500.0 | 22896.5 | 23152.5 | 1875.00 |
| 30 May, 2024 | 22717.0 | 22717.0 | 22717.0 | 22717.0 | 1.00 |
| 29 May, 2024 | 22728.0 | 22886.5 | 22644.5 | 22865.0 | 42.00 |
| 28 May, 2024 | 24052.0 | 24052.5 | 23638.5 | 23665.0 | 106.00 |
8742
IBE1
ONBI
4432
9161
CHMMF