América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26100.0 | 26400.0 | 25900.0 | 26175.0 | 543.00 |
| 11 Jul, 2024 | 25675.0 | 26150.0 | 25650.0 | 26150.0 | 355.00 |
| 10 Jul, 2024 | 25050.0 | 25500.0 | 24800.0 | 25450.0 | 1524.00 |
| 08 Jul, 2024 | 24429.5 | 24659.0 | 24315.5 | 24489.5 | 514.00 |
| 05 Jul, 2024 | 24982.0 | 24982.0 | 24023.0 | 24262.5 | 1071.00 |
| 04 Jul, 2024 | 25250.0 | 27800.0 | 24541.0 | 25742.5 | 262.00 |
| 03 Jul, 2024 | 24100.0 | 26217.0 | 23930.0 | 25864.5 | 2917.00 |
| 02 Jul, 2024 | 24600.0 | 25092.0 | 24177.0 | 24275.0 | 3242.00 |
| 01 Jul, 2024 | 22890.0 | 24101.5 | 22890.0 | 24101.5 | 289.00 |
| 28 Jun, 2024 | 22670.0 | 23028.0 | 22640.5 | 22907.5 | 57.00 |
8742
IBE1
ONBI
4432
9161
CHMMF