América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 20600.0
(1.1%)
ARS 20600.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 20450.0 | 20450.0 | 20225.0 | 20300.0 | 165.00 |
| 03 Oct, 2024 | 19750.0 | 20025.0 | 19725.0 | 20025.0 | 2245.00 |
| 02 Oct, 2024 | 20300.0 | 20400.0 | 19950.0 | 20050.0 | 110.00 |
| 01 Oct, 2024 | 20150.0 | 20225.0 | 19900.0 | 20150.0 | 80.00 |
| 30 Sep, 2024 | 20175.0 | 20350.0 | 20000.0 | 20350.0 | 200.00 |
| 27 Sep, 2024 | 20200.0 | 20275.0 | 20075.0 | 20150.0 | 74.00 |
| 26 Sep, 2024 | 19850.0 | 20300.0 | 19850.0 | 20075.0 | 109.00 |
| 25 Sep, 2024 | 20075.0 | 20075.0 | 19775.0 | 19775.0 | 59.00 |
| 24 Sep, 2024 | 20050.0 | 20125.0 | 19900.0 | 19925.0 | 46.00 |
| 23 Sep, 2024 | 19550.0 | 19700.0 | 19450.0 | 19600.0 | 127.00 |
8742
IBE1
ONBI
4432
9161
CHMMF