Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30000.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27600.0 27600.0 27500.0 27500.0 224.00
24 Feb, 2025 27700.0 27800.0 27600.0 27600.0 169.00
21 Feb, 2025 27700.0 27800.0 27400.0 27800.0 101.00
20 Feb, 2025 27500.0 27500.0 27400.0 27500.0 46.00
19 Feb, 2025 27600.0 27700.0 27400.0 27500.0 232.00
18 Feb, 2025 27700.0 27700.0 27500.0 27700.0 15.00
17 Feb, 2025 27700.0 27700.0 27500.0 27700.0 145.00
14 Feb, 2025 27800.0 27800.0 27600.0 27600.0 119.00
13 Feb, 2025 27800.0 27800.0 27400.0 27500.0 154.00
12 Feb, 2025 27500.0 27900.0 27400.0 27800.0 178.00