Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30000.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27000.0 27000.0 26700.0 27000.0 92.00
27 Jan, 2025 26600.0 26800.0 26400.0 26700.0 57.00
24 Jan, 2025 26400.0 26800.0 26400.0 26600.0 90.00
23 Jan, 2025 26700.0 26700.0 26300.0 26400.0 540.00
22 Jan, 2025 27000.0 27000.0 26600.0 26600.0 50.00
21 Jan, 2025 26900.0 27000.0 26700.0 27000.0 310.00
20 Jan, 2025 26600.0 27000.0 26600.0 26600.0 206.00
17 Jan, 2025 26900.0 26900.0 26600.0 26700.0 82.00
16 Jan, 2025 27000.0 27200.0 26500.0 26900.0 339.00
15 Jan, 2025 26500.0 27200.0 26200.0 26500.0 532.00