Zwack Unicum Nyrt. (ZWACK.BD)

HUF 24800.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25100.0 25400.0 24900.0 25300.0 231.00
02 Jan, 2025 25100.0 25400.0 25000.0 25000.0 255.00
30 Dec, 2024 25300.0 25300.0 25000.0 25100.0 164.00
23 Dec, 2024 25000.0 25400.0 24800.0 25300.0 659.00
20 Dec, 2024 25000.0 25000.0 24900.0 25000.0 294.00
19 Dec, 2024 24900.0 24900.0 24800.0 24900.0 215.00
18 Dec, 2024 25000.0 25000.0 24700.0 24800.0 269.00
17 Dec, 2024 24900.0 25000.0 24900.0 24900.0 709.00
16 Dec, 2024 24900.0 24900.0 24700.0 24900.0 209.00
13 Dec, 2024 25000.0 25000.0 24800.0 24900.0 185.00