Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30400.0
(1.67%)
HUF 30400.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30400.0 | 30400.0 | 30400.0 | 30400.0 | 9.00 |
| 21 May, 2025 | 30500.0 | 30500.0 | 30100.0 | 30100.0 | 11.00 |
| 20 May, 2025 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | 6.00 |
| 19 May, 2025 | 30400.0 | 30400.0 | 30400.0 | 30400.0 | 8.00 |
| 16 May, 2025 | 30100.0 | 30500.0 | 30100.0 | 30500.0 | 220.00 |
| 15 May, 2025 | 30000.0 | 30500.0 | 30000.0 | 30500.0 | 433.00 |
| 14 May, 2025 | 30600.0 | 30600.0 | 30300.0 | 30400.0 | 30.00 |
| 13 May, 2025 | 30700.0 | 31000.0 | 29900.0 | 30100.0 | 368.00 |
| 12 May, 2025 | 30500.0 | 30600.0 | 30300.0 | 30600.0 | 128.00 |
| 09 May, 2025 | 30600.0 | 30700.0 | 29900.0 | 30600.0 | 227.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM