Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30500.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 30800.0 30800.0 30300.0 30500.0 50.00
11 Apr, 2025 31000.0 31000.0 30000.0 30800.0 39.00
10 Apr, 2025 31000.0 31000.0 30000.0 30200.0 310.00
09 Apr, 2025 30700.0 31000.0 30200.0 31000.0 289.00
08 Apr, 2025 29000.0 30500.0 29000.0 30500.0 227.00
07 Apr, 2025 28400.0 29400.0 26200.0 29000.0 718.00
04 Apr, 2025 31000.0 31000.0 29600.0 29600.0 422.00
03 Apr, 2025 30100.0 30600.0 30000.0 30600.0 53.00
02 Apr, 2025 30500.0 30700.0 30000.0 30400.0 23.00
01 Apr, 2025 30800.0 30800.0 30800.0 30800.0 -