Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30000.0
(-2.6%)
HUF 30000.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 30500.0 | 31000.0 | 30500.0 | 30800.0 | 68.00 |
| 24 Mar, 2025 | 31000.0 | 31000.0 | 30500.0 | 31000.0 | 97.00 |
| 21 Mar, 2025 | 30600.0 | 31600.0 | 30500.0 | 31000.0 | 369.00 |
| 20 Mar, 2025 | 30700.0 | 30800.0 | 30000.0 | 30700.0 | 231.00 |
| 19 Mar, 2025 | 29400.0 | 30200.0 | 29400.0 | 30200.0 | 565.00 |
| 18 Mar, 2025 | 29200.0 | 29700.0 | 29200.0 | 29700.0 | 189.00 |
| 17 Mar, 2025 | 28800.0 | 29100.0 | 28800.0 | 29000.0 | 79.00 |
| 14 Mar, 2025 | 28800.0 | 28800.0 | 28600.0 | 28600.0 | 82.00 |
| 13 Mar, 2025 | 28600.0 | 28600.0 | 28500.0 | 28600.0 | 77.00 |
| 12 Mar, 2025 | 28500.0 | 29200.0 | 28500.0 | 29200.0 | 24.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM