Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30000.0
(-2.6%)
HUF 30000.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 28800.0 | 28800.0 | 28600.0 | 28600.0 | 36.00 |
| 10 Mar, 2025 | 28400.0 | 28700.0 | 28100.0 | 28700.0 | 69.00 |
| 07 Mar, 2025 | 28100.0 | 28700.0 | 28000.0 | 28400.0 | 200.00 |
| 06 Mar, 2025 | 28400.0 | 28500.0 | 28100.0 | 28100.0 | 71.00 |
| 05 Mar, 2025 | 28300.0 | 28400.0 | 28000.0 | 28000.0 | 60.00 |
| 04 Mar, 2025 | 28000.0 | 28400.0 | 27800.0 | 27900.0 | 91.00 |
| 03 Mar, 2025 | 27800.0 | 28500.0 | 27800.0 | 28000.0 | 249.00 |
| 28 Feb, 2025 | 27700.0 | 27900.0 | 27500.0 | 27900.0 | 282.00 |
| 27 Feb, 2025 | 27800.0 | 27800.0 | 27800.0 | 27800.0 | 56.00 |
| 26 Feb, 2025 | 27500.0 | 27800.0 | 27500.0 | 27800.0 | 78.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM