Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30400.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 30600.0 30700.0 29900.0 30600.0 227.00
08 May, 2025 30000.0 30700.0 29400.0 30600.0 164.00
07 May, 2025 30000.0 30500.0 30000.0 30500.0 3.00
06 May, 2025 30600.0 30600.0 30100.0 30100.0 31.00
05 May, 2025 30400.0 30600.0 30400.0 30600.0 90.00
30 Apr, 2025 30400.0 30400.0 30400.0 30400.0 2.00
29 Apr, 2025 30500.0 30600.0 29900.0 29900.0 113.00
28 Apr, 2025 30400.0 30400.0 30400.0 30400.0 6.00
25 Apr, 2025 30500.0 30600.0 29200.0 30400.0 257.00
24 Apr, 2025 30800.0 30900.0 29700.0 30700.0 157.00