Zwack Unicum Nyrt. (ZWACK.BD)

HUF 24800.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 24900.0 25000.0 24900.0 25000.0 119.00
11 Dec, 2024 25000.0 25000.0 24900.0 25000.0 68.00
10 Dec, 2024 24900.0 24900.0 24700.0 24900.0 82.00
09 Dec, 2024 24900.0 25000.0 24900.0 25000.0 46.00
06 Dec, 2024 24800.0 24900.0 24700.0 24900.0 279.00
05 Dec, 2024 24600.0 24600.0 24600.0 24600.0 14.00
04 Dec, 2024 24500.0 24700.0 24200.0 24700.0 44.00
03 Dec, 2024 24700.0 24700.0 24500.0 24500.0 256.00
02 Dec, 2024 24500.0 24700.0 24100.0 24700.0 110.00
29 Nov, 2024 24400.0 24500.0 24400.0 24500.0 14.00