Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25000.0 25400.0 24800.0 25300.0 659.00
20 Dec, 2024 25000.0 25000.0 24900.0 25000.0 294.00
19 Dec, 2024 24900.0 24900.0 24800.0 24900.0 215.00
18 Dec, 2024 25000.0 25000.0 24700.0 24800.0 269.00
17 Dec, 2024 24900.0 25000.0 24900.0 24900.0 709.00
16 Dec, 2024 24900.0 24900.0 24700.0 24900.0 209.00
13 Dec, 2024 25000.0 25000.0 24800.0 24900.0 185.00
12 Dec, 2024 24900.0 25000.0 24900.0 25000.0 119.00
11 Dec, 2024 25000.0 25000.0 24900.0 25000.0 68.00
10 Dec, 2024 24900.0 24900.0 24700.0 24900.0 82.00