Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 24900.0 25000.0 24900.0 25000.0 46.00
06 Dec, 2024 24800.0 24900.0 24700.0 24900.0 279.00
05 Dec, 2024 24600.0 24600.0 24600.0 24600.0 14.00
04 Dec, 2024 24500.0 24700.0 24200.0 24700.0 44.00
03 Dec, 2024 24700.0 24700.0 24500.0 24500.0 256.00
02 Dec, 2024 24500.0 24700.0 24100.0 24700.0 110.00
29 Nov, 2024 24400.0 24500.0 24400.0 24500.0 14.00
28 Nov, 2024 24400.0 24500.0 24100.0 24100.0 166.00
27 Nov, 2024 24300.0 24400.0 24300.0 24400.0 70.00
26 Nov, 2024 24600.0 24600.0 24300.0 24400.0 213.00