Zwack Unicum Nyrt. (ZWACK.BD)

HUF 30700.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 24200.0 24400.0 24100.0 24100.0 642.00
08 Nov, 2024 24300.0 24300.0 24100.0 24200.0 90.00
07 Nov, 2024 24300.0 24300.0 24200.0 24200.0 45.00
06 Nov, 2024 24200.0 24300.0 24100.0 24300.0 22.00
05 Nov, 2024 24200.0 24200.0 24100.0 24100.0 13.00
04 Nov, 2024 24300.0 24300.0 24100.0 24100.0 256.00
31 Oct, 2024 24300.0 24300.0 24300.0 24300.0 45.00
30 Oct, 2024 24100.0 24300.0 24100.0 24300.0 56.00
29 Oct, 2024 24400.0 24400.0 24000.0 24100.0 70.00
28 Oct, 2024 24300.0 24300.0 24000.0 24300.0 139.00