Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 45.00 |
| 09 Oct, 2024 | 24000.0 | 24000.0 | 23600.0 | 24000.0 | 81.00 |
| 08 Oct, 2024 | 24100.0 | 24100.0 | 23600.0 | 24100.0 | 159.00 |
| 07 Oct, 2024 | 24200.0 | 24200.0 | 24100.0 | 24100.0 | 61.00 |
| 04 Oct, 2024 | 24100.0 | 24200.0 | 23800.0 | 24200.0 | 66.00 |
| 03 Oct, 2024 | 24000.0 | 24100.0 | 24000.0 | 24100.0 | 304.00 |
| 02 Oct, 2024 | 24000.0 | 24100.0 | 23900.0 | 23900.0 | 374.00 |
| 01 Oct, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 6.00 |
| 30 Sep, 2024 | 24000.0 | 24100.0 | 24000.0 | 24000.0 | 221.00 |
| 27 Sep, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 125.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM