Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23400.0 | 23500.0 | 23400.0 | 23400.0 | 43.00 |
| 11 Sep, 2024 | 23700.0 | 23700.0 | 23400.0 | 23400.0 | 53.00 |
| 10 Sep, 2024 | 23600.0 | 23700.0 | 23500.0 | 23700.0 | 411.00 |
| 09 Sep, 2024 | 23800.0 | 23900.0 | 23700.0 | 23700.0 | 285.00 |
| 06 Sep, 2024 | 23900.0 | 23900.0 | 23900.0 | 23900.0 | 98.00 |
| 05 Sep, 2024 | 23800.0 | 23900.0 | 23800.0 | 23900.0 | 258.00 |
| 04 Sep, 2024 | 23900.0 | 23900.0 | 23800.0 | 23900.0 | 55.00 |
| 03 Sep, 2024 | 24100.0 | 24100.0 | 23800.0 | 23900.0 | 109.00 |
| 02 Sep, 2024 | 24100.0 | 24100.0 | 23800.0 | 24000.0 | 110.00 |
| 30 Aug, 2024 | 24000.0 | 24100.0 | 24000.0 | 24100.0 | 18.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM