Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24000.0 | 24100.0 | 24000.0 | 24000.0 | 181.00 |
| 25 Sep, 2024 | 24000.0 | 24100.0 | 23900.0 | 23900.0 | 71.00 |
| 24 Sep, 2024 | 23700.0 | 24100.0 | 23700.0 | 24000.0 | 23.00 |
| 23 Sep, 2024 | 24000.0 | 24000.0 | 23700.0 | 23700.0 | 34.00 |
| 20 Sep, 2024 | 23500.0 | 24000.0 | 23300.0 | 24000.0 | 184.00 |
| 19 Sep, 2024 | 24000.0 | 24000.0 | 23400.0 | 24000.0 | 56.00 |
| 18 Sep, 2024 | 23800.0 | 24000.0 | 23800.0 | 24000.0 | 34.00 |
| 17 Sep, 2024 | 23600.0 | 23600.0 | 23500.0 | 23500.0 | 50.00 |
| 16 Sep, 2024 | 23500.0 | 23800.0 | 23500.0 | 23800.0 | 51.00 |
| 13 Sep, 2024 | 23400.0 | 23800.0 | 23400.0 | 23500.0 | 88.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM