Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 24000.0 | 24300.0 | 24000.0 | 24300.0 | 46.00 |
| 24 Oct, 2024 | 24400.0 | 24400.0 | 24000.0 | 24000.0 | 229.00 |
| 22 Oct, 2024 | 24300.0 | 24400.0 | 24000.0 | 24000.0 | 93.00 |
| 21 Oct, 2024 | 24100.0 | 24400.0 | 24100.0 | 24200.0 | 129.00 |
| 18 Oct, 2024 | 24100.0 | 24100.0 | 24100.0 | 24100.0 | 5.00 |
| 17 Oct, 2024 | 23800.0 | 23800.0 | 23800.0 | 23800.0 | 30.00 |
| 16 Oct, 2024 | 24000.0 | 24200.0 | 23600.0 | 23600.0 | 822.00 |
| 15 Oct, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 129.00 |
| 14 Oct, 2024 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | 117.00 |
| 11 Oct, 2024 | 23800.0 | 24000.0 | 23800.0 | 23900.0 | 5.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM