Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24000.0 | 24100.0 | 23900.0 | 24100.0 | 56.00 |
| 28 Aug, 2024 | 24000.0 | 24000.0 | 23900.0 | 24000.0 | 205.00 |
| 27 Aug, 2024 | 24100.0 | 24200.0 | 24000.0 | 24000.0 | 154.00 |
| 26 Aug, 2024 | 24400.0 | 24400.0 | 24100.0 | 24100.0 | 87.00 |
| 23 Aug, 2024 | 24200.0 | 24400.0 | 24100.0 | 24100.0 | 35.00 |
| 22 Aug, 2024 | 24000.0 | 24400.0 | 24000.0 | 24200.0 | 99.00 |
| 21 Aug, 2024 | 24400.0 | 24400.0 | 24000.0 | 24000.0 | 132.00 |
| 16 Aug, 2024 | 24500.0 | 24500.0 | 24100.0 | 24400.0 | 154.00 |
| 15 Aug, 2024 | 24600.0 | 24600.0 | 24500.0 | 24500.0 | 87.00 |
| 14 Aug, 2024 | 24600.0 | 24600.0 | 24000.0 | 24300.0 | 73.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM