Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24400.0 | 24900.0 | 24400.0 | 24900.0 | 45.00 |
| 29 Jul, 2024 | 24900.0 | 25000.0 | 24400.0 | 24400.0 | 515.00 |
| 26 Jul, 2024 | 25000.0 | 25100.0 | 24800.0 | 24900.0 | 229.00 |
| 25 Jul, 2024 | 24800.0 | 25000.0 | 24300.0 | 24900.0 | 190.00 |
| 24 Jul, 2024 | 24900.0 | 25100.0 | 24700.0 | 25000.0 | 264.00 |
| 23 Jul, 2024 | 24900.0 | 25300.0 | 24400.0 | 24600.0 | 682.00 |
| 22 Jul, 2024 | 26500.0 | 26700.0 | 25800.0 | 26000.0 | 945.00 |
| 19 Jul, 2024 | 26200.0 | 27000.0 | 25800.0 | 26700.0 | 1758.00 |
| 18 Jul, 2024 | 26000.0 | 26400.0 | 26000.0 | 26200.0 | 1478.00 |
| 17 Jul, 2024 | 26200.0 | 26300.0 | 25800.0 | 26000.0 | 437.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM