Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24900.0 | 25300.0 | 24900.0 | 25300.0 | 604.00 |
| 02 Jul, 2024 | 25000.0 | 25000.0 | 24500.0 | 24900.0 | 830.00 |
| 01 Jul, 2024 | 24800.0 | 25600.0 | 24800.0 | 25000.0 | 1218.00 |
| 28 Jun, 2024 | 24700.0 | 24700.0 | 24500.0 | 24700.0 | 63.00 |
| 27 Jun, 2024 | 24600.0 | 24800.0 | 24600.0 | 24800.0 | 67.00 |
| 26 Jun, 2024 | 24800.0 | 24800.0 | 24000.0 | 24600.0 | 179.00 |
| 25 Jun, 2024 | 24800.0 | 24800.0 | 24700.0 | 24700.0 | 78.00 |
| 24 Jun, 2024 | 24800.0 | 24800.0 | 24800.0 | 24800.0 | 56.00 |
| 21 Jun, 2024 | 24600.0 | 24700.0 | 24600.0 | 24600.0 | 82.00 |
| 20 Jun, 2024 | 24500.0 | 24600.0 | 24500.0 | 24600.0 | 51.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM