Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 26200.0 | 26300.0 | 25800.0 | 26000.0 | 437.00 |
| 16 Jul, 2024 | 25700.0 | 26500.0 | 25600.0 | 26200.0 | 454.00 |
| 15 Jul, 2024 | 25200.0 | 25800.0 | 25200.0 | 25700.0 | 643.00 |
| 12 Jul, 2024 | 25000.0 | 25200.0 | 24700.0 | 25200.0 | 2207.00 |
| 11 Jul, 2024 | 25000.0 | 25000.0 | 25000.0 | 25000.0 | 135.00 |
| 10 Jul, 2024 | 24700.0 | 25200.0 | 24700.0 | 25200.0 | 324.00 |
| 09 Jul, 2024 | 25200.0 | 25200.0 | 24800.0 | 25000.0 | 567.00 |
| 08 Jul, 2024 | 25000.0 | 25200.0 | 24500.0 | 25200.0 | 2061.00 |
| 05 Jul, 2024 | 25100.0 | 25100.0 | 24800.0 | 25000.0 | 207.00 |
| 04 Jul, 2024 | 25200.0 | 25200.0 | 24400.0 | 25000.0 | 727.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM