Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24500.0 | 24600.0 | 24100.0 | 24600.0 | 694.00 |
| 12 Aug, 2024 | 24400.0 | 24600.0 | 24400.0 | 24500.0 | 83.00 |
| 09 Aug, 2024 | 24500.0 | 24700.0 | 24300.0 | 24400.0 | 565.00 |
| 08 Aug, 2024 | 24700.0 | 24700.0 | 24400.0 | 24500.0 | 121.00 |
| 07 Aug, 2024 | 24500.0 | 24700.0 | 24400.0 | 24700.0 | 459.00 |
| 06 Aug, 2024 | 24400.0 | 24700.0 | 24400.0 | 24500.0 | 299.00 |
| 05 Aug, 2024 | 24400.0 | 24700.0 | 24300.0 | 24400.0 | 755.00 |
| 02 Aug, 2024 | 24700.0 | 24700.0 | 24400.0 | 24400.0 | 338.00 |
| 01 Aug, 2024 | 24900.0 | 24900.0 | 24600.0 | 24700.0 | 52.00 |
| 31 Jul, 2024 | 24900.0 | 24900.0 | 24600.0 | 24900.0 | 100.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM