Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 24500.0 | 24600.0 | 24200.0 | 24500.0 | 82.00 |
| 18 Jun, 2024 | 24200.0 | 24500.0 | 24200.0 | 24500.0 | 165.00 |
| 17 Jun, 2024 | 24000.0 | 24200.0 | 24000.0 | 24200.0 | 106.00 |
| 14 Jun, 2024 | 24600.0 | 24600.0 | 23800.0 | 24300.0 | 333.00 |
| 13 Jun, 2024 | 24900.0 | 24900.0 | 24600.0 | 24600.0 | 13.00 |
| 12 Jun, 2024 | 25000.0 | 25400.0 | 24800.0 | 24900.0 | 249.00 |
| 11 Jun, 2024 | 25400.0 | 25400.0 | 25000.0 | 25000.0 | 164.00 |
| 10 Jun, 2024 | 24600.0 | 25300.0 | 24400.0 | 24800.0 | 1430.00 |
| 07 Jun, 2024 | 24200.0 | 24600.0 | 24200.0 | 24600.0 | 608.00 |
| 06 Jun, 2024 | 23400.0 | 24000.0 | 23400.0 | 24000.0 | 236.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM