Zwack Unicum Nyrt. (ZWACK.BD)
HUF 30700.0
(-0.32%)
HUF 30700.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23800.0 | 24100.0 | 23800.0 | 24100.0 | 43.00 |
| 21 May, 2024 | 24000.0 | 24000.0 | 23600.0 | 23600.0 | 24.00 |
| 17 May, 2024 | 24000.0 | 24000.0 | 23600.0 | 23600.0 | 10.00 |
| 16 May, 2024 | 23600.0 | 24000.0 | 23600.0 | 24000.0 | 28.00 |
| 15 May, 2024 | 24400.0 | 24400.0 | 23300.0 | 24100.0 | 114.00 |
| 14 May, 2024 | 24400.0 | 24400.0 | 23100.0 | 23100.0 | 57.00 |
| 13 May, 2024 | 24300.0 | 24600.0 | 23800.0 | 23800.0 | 198.00 |
| 10 May, 2024 | 24300.0 | 24600.0 | 23800.0 | 24600.0 | 43.00 |
| 09 May, 2024 | 24200.0 | 24300.0 | 23300.0 | 24300.0 | 340.00 |
| 08 May, 2024 | 24900.0 | 24900.0 | 24300.0 | 24400.0 | 88.00 |
MOV
CULL
HLTRF
PGENY
MFBP
OMKARCHEM